eztowell

이씨에스 067010

2,0950.00%KOSDAQ · 직전 거래일 종가

이씨에스(067010)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,095원으로 0.00% 변동했으며, 거래량은 8,106주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0952,1052,0252,0958,106
202608061,9552,0951,9142,09519,569
202608051,9541,9541,9001,90524,913
202608041,9151,9501,8801,9057,042
202608031,9191,9431,8601,87537,040
202607311,9371,9601,8501,91927,683
202607301,8501,9451,8501,90029,335
202607292,0052,0101,8801,89141,615
202607282,0702,0851,9351,98921,867
202607272,1052,1202,0702,0858,109
202607242,1102,1402,0752,1058,439
202607232,1002,1552,1002,1359,914
202607222,1402,1752,1152,1402,527
202607212,1952,2102,1052,14016,840
202607202,1402,2302,1402,19525,349
202607162,1602,1702,1002,15027,191
202607152,1202,1552,1102,14016,942
202607142,1402,1502,0052,13551,613
202607132,1752,2452,1352,15522,423
202607102,1802,2252,1602,17521,724
202607092,1252,1702,1002,14021,810
202607082,1352,1802,1152,11524,380
202607072,1352,1802,1102,13524,038
202607062,1452,1852,0702,13558,363
202607032,0952,1402,0702,12519,630
202607022,0952,1301,9982,11017,715
202607012,0802,1202,0202,11017,945
202606302,1102,1101,9482,05510,913
202606291,9402,0801,8852,05016,015
202606261,9271,9481,8401,94036,163

이씨에스 관련 뉴스