본문으로 건너뛰기
EZTOWELL

HLB생명과학

067630코스닥
2,675+11.23%

2026년 9월 21일 종가

일봉 차트

26.09.212,4252,8652,4052,675+11.23%거래량 1,135,8165일 2,56520일 2,61360일 2,597
2,0003,0004,0005,000

HLB생명과학 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,4252,8652,4052,6751,135,816
26.09.182,5502,5952,4002,405192,074
26.09.172,6352,6352,5252,55055,798
26.09.162,6002,6252,5302,60076,144
26.09.152,4652,5952,4602,59591,653
26.09.142,5202,5202,4302,46599,757
26.09.112,5402,5802,4002,51582,432
26.09.102,4852,5502,4002,550114,966
26.09.092,5052,5552,4402,480145,480
26.09.082,6502,6602,5252,530158,630
26.09.072,6702,7652,6202,660132,704
26.09.042,6302,7402,6302,685124,888
26.09.032,6902,7602,6152,63095,784
26.09.022,6602,7102,6202,660107,881
26.09.013,1003,1002,6552,740361,429
26.08.312,7202,7202,5502,700121,509
26.08.282,6702,6702,5602,645181,998
26.08.272,7002,7402,6122,640217,698
26.08.262,7602,8102,6852,745152,118
26.08.252,8102,8102,6702,790184,247
26.08.242,9152,9702,7802,815170,592