eztowell

세이브존I&C 067830

2,2650.00%KOSPI · 직전 거래일 종가

세이브존I&C(067830)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,265원으로 0.00% 변동했으며, 거래량은 47,131주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2602,2702,2302,26547,131
202608062,3052,3052,2252,26542,745
202608052,2952,3202,2702,30096,930
202608042,2352,2952,2352,29520,441
202608032,1952,3202,1902,26018,849
202607312,2502,3102,1802,24020,809
202607302,0502,2052,0502,20067,812
202607292,2002,2002,0652,09097,945
202607282,2152,2202,1302,18555,528
202607272,3002,3152,2252,22538,279
202607242,2802,2902,2302,28040,909
202607232,3002,3052,2552,29552,580
202607222,3052,3252,2752,29513,610
202607212,2752,3002,2402,30016,283
202607202,3152,3352,2502,29522,532
202607162,3102,3652,2652,31034,137
202607152,2452,3102,2252,31027,375
202607142,2552,2552,1702,23094,337
202607132,3002,3202,2152,24049,889
202607102,3102,3352,2652,29554,150
202607092,3352,3452,2302,30049,662
202607082,3252,4252,2902,33072,104
202607072,3302,3652,2952,33044,160
202607062,3002,3502,3002,32525,461
202607032,2752,3052,2502,30520,620
202607022,3152,3302,2502,27541,007
202607012,2902,3502,2452,32041,193
202606302,2852,2902,2302,26026,867
202606292,1852,2952,1552,28033,744
202606262,1802,2002,1002,185117,253

세이브존I&C 관련 뉴스