eztowell

팬엔터테인먼트 068050

1,165+2.19%KOSDAQ · 직전 거래일 종가

팬엔터테인먼트(068050)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,165원으로 +2.19% 변동했으며, 거래량은 13,477주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,1331,1651,1181,16513,477
202608061,1391,1401,1191,14018,578
202608051,1171,1401,1001,13029,814
202608041,0321,1181,0321,117113,245
202608031,0391,0531,0221,03290,111
202607311,0001,0641,0001,03957,622
202607309171,0469171,025208,126
202607291,1011,1169541,035128,897
202607281,1611,1731,0731,11657,783
202607271,1471,1841,1471,16343,724
202607241,1721,1951,0611,16434,989
202607231,1821,1961,1511,17252,697
202607221,1381,1821,1321,18232,587
202607211,1241,1621,0991,14844,808
202607201,1711,1711,1141,13448,767
202607161,1671,1951,1361,18340,759
202607151,1381,1971,1291,18940,155
202607141,1791,1811,1251,13852,031
202607131,1881,1981,1491,18940,944
202607101,1391,2101,1371,19851,505
202607091,1371,1821,1031,14974,237
202607081,1621,1821,1001,14779,031
202607071,1731,2001,1561,15650,175
202607061,1511,2001,1511,19145,603
202607031,1701,1801,1361,17935,885
202607021,1651,1961,1351,18127,186
202607011,1851,1851,1431,16716,569
202606301,1531,1861,1391,15628,072
202606299701,1729701,150142,695
202606261,0101,1059701,028224,043

팬엔터테인먼트 관련 뉴스