eztowell

케이웨더 068100

2,2800.00%KOSDAQ · 직전 거래일 종가

케이웨더(068100)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,280원으로 0.00% 변동했으며, 거래량은 13,110주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,3252,3302,2502,28013,110
202608062,3102,3102,1152,28027,170
202608052,2952,3102,2102,29511,571
202608042,2552,3002,2352,2955,663
202608032,2152,2852,0602,27047,525
202607312,2302,2402,1202,24013,962
202607302,1202,2252,0752,21016,637
202607292,3352,3502,1152,13523,249
202607282,4052,4052,2102,34015,490
202607272,4252,4702,3302,4105,910
202607242,4202,4302,3002,42511,232
202607232,4702,4852,3802,41047,940
202607222,4252,4702,3352,47023,275
202607212,3552,4302,2402,42536,004
202607202,3102,3852,1902,37026,728
202607162,2402,3502,2002,34033,641
202607152,2502,3002,0802,29555,604
202607142,2652,3502,0852,25052,702
202607132,2502,3201,9622,265118,847
202607102,2652,2652,1502,2509,457
202607092,2102,2802,0052,20024,831
202607082,1602,3202,0902,21010,363
202607072,2202,3202,1252,16511,088
202607062,2902,3502,1352,13518,230
202607032,2952,3002,1502,2058,254
202607022,2502,2602,1602,2155,160
202607012,2552,2552,1252,25011,232
202606302,3002,3002,1202,25010,967
202606292,1402,2152,0502,21510,782
202606262,1652,2251,9002,15044,590

케이웨더 관련 뉴스