eztowell

메가스터디 072870

13,230+0.23%KOSDAQ · 직전 거래일 종가

메가스터디(072870)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 13,230원으로 +0.23% 변동했으며, 거래량은 20,161주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080713,20013,34013,19013,23020,161
2026080613,18013,30013,02013,20019,681
2026080512,92013,16012,92013,07017,201
2026080412,81012,99012,70012,92019,190
2026080312,95012,95012,69012,86017,964
2026073112,89012,95012,77012,95011,654
2026073012,89012,93012,63012,80027,334
2026072912,89012,95012,42012,89039,154
2026072813,03013,07012,60012,89025,737
2026072712,87013,12012,87013,02029,179
2026072412,96013,10012,84012,87023,957
2026072312,86012,96012,76012,96011,289
2026072212,91013,10012,65012,65020,477
2026072112,85012,90012,60012,90014,717
2026072013,07013,07012,57012,71032,033
2026071612,99013,09012,90013,07013,019
2026071513,06013,16012,95013,10020,542
2026071413,10013,25012,91013,07053,365
2026071313,14013,26012,90013,10023,586
2026071013,40013,64013,08013,14053,650
2026070913,29013,33013,10013,32026,626
2026070813,44013,50013,17013,30040,337
2026070713,30013,60013,20013,44032,355
2026070613,28013,68013,24013,30025,824
2026070313,19013,35013,00013,28016,091
2026070213,26013,45013,13013,19020,263
2026070113,35013,35012,90013,26020,459
2026063012,72013,47012,68013,300106,331
2026062912,45012,85012,45012,60030,436
2026062612,54012,64012,35012,45031,421

메가스터디 관련 뉴스