유엔젤 072130
4,975-0.30%KOSPI · 직전 거래일 종가
유엔젤(072130)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,975원으로 -0.30% 변동했으며, 거래량은 21,625주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,060 | 5,060 | 4,895 | 4,975 | 21,625 |
| 20260806 | 4,870 | 5,000 | 4,815 | 4,990 | 28,082 |
| 20260805 | 4,925 | 4,995 | 4,840 | 4,910 | 25,670 |
| 20260804 | 4,980 | 4,980 | 4,745 | 4,895 | 23,307 |
| 20260803 | 4,940 | 4,965 | 4,770 | 4,770 | 27,122 |
| 20260731 | 4,760 | 4,970 | 4,605 | 4,915 | 56,153 |
| 20260730 | 4,560 | 4,615 | 4,420 | 4,600 | 62,370 |
| 20260729 | 4,620 | 4,710 | 4,495 | 4,595 | 67,218 |
| 20260728 | 4,720 | 4,775 | 4,600 | 4,620 | 32,400 |
| 20260727 | 4,760 | 4,840 | 4,610 | 4,720 | 54,030 |
| 20260724 | 4,830 | 4,830 | 4,695 | 4,765 | 22,261 |
| 20260723 | 4,780 | 4,890 | 4,645 | 4,790 | 74,179 |
| 20260722 | 4,610 | 4,960 | 4,595 | 4,655 | 42,808 |
| 20260721 | 4,650 | 4,770 | 4,500 | 4,595 | 47,512 |
| 20260720 | 4,980 | 5,000 | 4,605 | 4,685 | 67,903 |
| 20260716 | 5,270 | 5,270 | 4,920 | 4,980 | 56,633 |
| 20260715 | 5,180 | 5,370 | 5,180 | 5,250 | 45,729 |
| 20260714 | 5,190 | 5,300 | 5,030 | 5,210 | 52,206 |
| 20260713 | 5,490 | 5,500 | 5,190 | 5,230 | 49,813 |
| 20260710 | 5,300 | 5,500 | 5,300 | 5,470 | 60,374 |
| 20260709 | 5,380 | 5,400 | 5,160 | 5,310 | 57,192 |
| 20260708 | 5,260 | 5,470 | 5,140 | 5,300 | 75,401 |
| 20260707 | 5,210 | 5,470 | 5,160 | 5,260 | 94,196 |
| 20260706 | 5,460 | 5,590 | 5,250 | 5,250 | 111,412 |
| 20260703 | 5,140 | 5,470 | 5,060 | 5,460 | 67,620 |
| 20260702 | 5,310 | 5,360 | 5,050 | 5,100 | 51,184 |
| 20260701 | 5,430 | 5,430 | 5,230 | 5,370 | 62,676 |
| 20260630 | 5,310 | 5,470 | 5,310 | 5,330 | 46,574 |
| 20260629 | 5,350 | 5,480 | 5,180 | 5,350 | 193,176 |
| 20260626 | 5,070 | 5,410 | 5,040 | 5,340 | 193,309 |
유엔젤 관련 뉴스
- [유엔젤] 주식등의대량보유상황보고서(약식)dart · 2026-06-23
- [유엔젤] 주식등의대량보유상황보고서(약식)dart · 2026-06-09
- [유엔젤] 분기보고서 (2026.03)dart · 2026-05-15
- [유엔젤] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-01
- [유엔젤] 사업보고서 (2025.12)dart · 2026-03-19
- [유엔젤] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-13
- [유엔젤] [기재정정]의결권대리행사권유참고서류dart · 2026-02-27
- [유엔젤] 의결권대리행사권유참고서류dart · 2026-02-26
- [유엔젤] 주식등의대량보유상황보고서(일반)dart · 2026-02-11
- [유엔젤] 주식등의대량보유상황보고서(일반)dart · 2026-01-28
- [유엔젤] 분기보고서 (2025.09)dart · 2025-11-14
- [유엔젤] 반기보고서 (2025.06)dart · 2025-08-14
- [유엔젤] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-07
- [유엔젤] 주식등의대량보유상황보고서(일반)dart · 2025-08-07
- [유엔젤] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-21
- [유엔젤] 주식등의대량보유상황보고서(일반)dart · 2025-07-21
- [유엔젤] 분기보고서 (2025.03)dart · 2025-05-15
- [유엔젤] 주식등의대량보유상황보고서(일반)dart · 2025-04-02
- [유엔젤] [기재정정]사업보고서 (2024.12)dart · 2025-03-28
- [유엔젤] 사업보고서 (2024.12)dart · 2025-03-20