eztowell

HB테크놀러지 078150

1,931-1.98%KOSDAQ · 직전 거래일 종가

HB테크놀러지(078150)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,931원으로 -1.98% 변동했으며, 거래량은 435,924주, 거래대금은 8억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9712,0201,9011,931435,924
202608062,0202,0301,9481,970530,968
202608051,9852,0551,9822,035837,084
202608041,9001,9431,8551,939792,477
202608031,8351,9431,7871,850838,073
202607311,6701,8371,6701,834979,933
202607301,5941,7001,5941,601500,881
202607291,7731,8191,5751,6421,442,516
202607281,8051,8751,7591,769948,066
202607271,8551,9291,8341,889614,234
202607241,8691,8901,8151,837503,985
202607231,8451,9041,8311,902502,421
202607221,8501,8861,7981,802635,242
202607211,7871,8261,7451,800622,263
202607201,8431,8721,7901,795738,697
202607161,9511,9851,8871,891705,432
202607151,9412,0501,9362,010740,311
202607141,9201,9751,8191,8991,028,818
202607132,0602,1501,9101,9271,085,803
202607101,9512,1001,9402,060879,781
202607091,9101,9811,8671,912851,538
202607081,9572,0301,8991,9101,166,176
202607072,0852,1351,9701,9981,155,754
202607062,1702,1802,0252,100997,885
202607032,1052,1651,9952,1651,226,735
202607022,2902,3202,1052,1051,588,315
202607012,2802,3802,2402,3601,255,308
202606302,3452,3902,2602,2601,073,950
202606292,1952,3702,1702,3501,383,709
202606262,3102,3202,1352,2001,973,656

HB테크놀러지 관련 뉴스