eztowell

이엠앤아이 083470

980+20.99%KOSDAQ · 직전 거래일 종가

이엠앤아이(083470)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 980원으로 +20.99% 변동했으며, 거래량은 1,153,053주, 거래대금은 11억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078341,0018349801,153,053
202608061,0011,001799810821,796
202608059851,0209461,0101,018,051
20260804849974830946598,588
20260803770868758848407,247
20260731689772672748185,920
20260730670725669690119,239
20260729663709621689274,684
20260728683717642684317,556
20260727688690648683166,528
20260724667667623648183,311
20260723628666626651273,997
20260722705734650659382,834
202607216858586636994,409,666
20260720723727610660800,273
20260716713734648719897,245
202607159209406447204,254,070
20260714977978852920108,554
20260713947990885977138,596
20260710825950825946189,182
2026070983584477082553,458
2026070880485073283577,514
2026070787787878484068,561
2026070683785079584086,020
20260703842874772842200,094
2026070289989976084266,413
2026070189091085485565,852
2026063089494589089026,640
2026062990091888589453,054
2026062688291281090954,417

이엠앤아이 관련 뉴스