대상홀딩스우 084695

11,860+2.15%KOSPI · 직전 거래일 종가

대상홀딩스우(084695)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,860원으로 +2.15% 변동했으며, 거래량은 589주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,960	11,960	11,360	11,860	589
20260806	11,700	11,800	11,010	11,610	1,721
20260805	10,990	11,370	10,890	11,260	864
20260804	10,490	10,930	10,130	10,930	3,710
20260803	10,770	10,850	10,260	10,300	10,284
20260731	10,590	10,760	10,290	10,760	2,162
20260730	10,150	10,350	10,130	10,190	3,198
20260729	11,590	11,590	10,000	10,150	7,025
20260728	12,060	12,060	10,660	10,990	7,934
20260727	12,190	12,190	11,730	11,730	1,023
20260724	11,850	11,850	11,470	11,530	459
20260723	11,110	11,460	11,110	11,440	2,160
20260722	11,880	11,880	11,140	11,430	2,778
20260721	10,860	11,480	10,610	11,480	6,073
20260720	11,240	11,240	10,820	10,980	1,392
20260716	10,900	11,200	10,900	11,200	1,740
20260715	11,380	11,380	11,000	11,190	2,661
20260714	11,290	11,290	10,800	11,240	3,942
20260713	11,690	11,690	11,020	11,240	2,023
20260710	11,300	11,300	11,060	11,260	2,591
20260709	11,410	11,410	11,110	11,260	2,333
20260708	11,500	11,500	11,420	11,420	4,996
20260707	11,970	11,990	11,620	11,690	5,394
20260706	11,870	12,050	11,870	11,970	1,338
20260703	12,170	12,170	11,840	12,050	5,223
20260702	12,090	12,090	11,930	11,960	3,674
20260701	12,180	12,180	12,010	12,100	2,532
20260630	11,990	12,000	11,850	11,920	3,844
20260629	11,880	12,080	11,800	11,990	2,427
20260626	12,030	12,180	11,600	11,880	9,316

대상홀딩스우 관련 뉴스

뉴스가 없습니다.