eztowell

쇼박스 086980

2,000-3.85%KOSDAQ · 직전 거래일 종가

쇼박스(086980)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,000원으로 -3.85% 변동했으며, 거래량은 263,714주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0802,1001,9662,000263,714
202608062,0602,1002,0252,080135,640
202608052,0702,0852,0252,060121,592
202608041,9502,0651,9502,030125,482
202608031,9652,0151,9381,963124,469
202607311,8501,9651,8491,965138,754
202607301,7071,8771,7071,837152,724
202607291,8621,9191,6881,786247,815
202607281,9601,9621,8671,867100,159
202607271,9522,0151,9461,96095,335
202607241,9942,1001,9411,944123,676
202607231,9652,0251,9652,005304,407
202607221,9852,0451,9651,97388,771
202607211,9802,0151,9611,97791,037
202607202,0902,0901,9881,99686,142
202607162,1202,1802,0552,090121,206
202607152,1102,1852,0902,120157,187
202607142,1902,2652,0702,105208,141
202607132,2352,3202,1502,190230,090
202607102,2602,3202,1702,250270,069
202607092,0902,3002,0402,270608,545
202607082,0452,2402,0002,125501,292
202607072,0252,0852,0102,045140,307
202607062,0202,0671,9912,03085,769
202607032,0202,0451,9622,030138,403
202607022,0302,0751,9842,040119,314
202607011,9972,0701,9882,04069,059
202606302,0402,0601,9952,010128,035
202606291,9012,0351,9012,015207,260
202606262,0052,0051,8771,912296,661

쇼박스 관련 뉴스