eztowell

넥스턴앤롤코리아 089140

2,230-1.11%KOSDAQ · 직전 거래일 종가

넥스턴앤롤코리아(089140)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,230원으로 -1.11% 변동했으며, 거래량은 27,843주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2602,3152,1802,23027,843
202608062,3052,3052,2202,25510,663
202608052,3052,3702,2402,32036,191
202608042,1452,3202,1452,27049,990
202608032,1352,2002,0452,16044,642
202607312,0902,2152,0352,15066,369
202607302,0502,1702,0052,01065,954
202607292,1152,1551,9992,050243,974
202607282,3852,3852,0902,115148,878
202607272,2952,3952,2452,38051,711
202607242,2902,3202,2252,27074,636
202607232,2902,3052,2002,30559,235
202607222,1502,2852,1202,23086,708
202607212,0702,2002,0552,150165,914
202607202,1352,2402,0952,10044,386
202607162,2002,2302,1602,18532,128
202607152,1902,2652,1752,22564,456
202607142,1202,2002,0902,18071,423
202607132,1452,2152,0952,12592,594
202607102,1902,1902,0752,12041,402
202607092,1302,2102,0552,14097,315
202607082,1352,1952,0952,10546,769
202607072,2802,3452,1002,150162,617
202607062,3752,4102,2702,300102,521
202607032,4002,4002,2452,37580,960
202607022,6152,6302,3602,380181,851
202607012,5652,7352,5402,640287,524
202606302,2502,7552,2052,565723,014
202606292,2002,2672,1452,22065,644
202606262,2802,2802,1102,20074,154

넥스턴앤롤코리아 관련 뉴스