eztowell

이크레더블 092130

14,360+0.07%KOSDAQ · 직전 거래일 종가

이크레더블(092130)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 14,360원으로 +0.07% 변동했으며, 거래량은 1,386주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080714,35014,42014,30014,3601,386
2026080614,27014,42014,27014,3502,425
2026080514,34014,52014,32014,3502,081
2026080414,29014,31014,10014,2901,946
2026080314,34014,49013,98014,2402,473
2026073114,15014,20013,97014,0803,902
2026073013,98014,19013,86014,1503,944
2026072913,97014,20013,70013,98011,113
2026072814,36014,36013,50014,0504,887
2026072714,54014,54014,19014,3406,498
2026072414,23014,27014,00014,1905,344
2026072314,38014,38014,01014,2303,639
2026072214,38014,38014,00014,0102,466
2026072114,29014,29013,98014,0602,649
2026072014,35014,36013,96014,0404,745
2026071614,13014,45014,00014,1702,863
2026071513,99014,26013,88014,1303,190
2026071414,25014,44013,96014,10013,880
2026071314,47014,47014,00014,1102,762
2026071014,50014,50014,19014,1903,297
2026070914,17014,44014,05014,2505,543
2026070814,55014,60014,26014,3002,883
2026070714,57014,71014,30014,5506,122
2026070614,19014,59014,19014,4807,881
2026070313,89014,23013,89014,1906,195
2026070214,14014,28013,80014,0007,432
2026070114,02014,32014,00014,0005,481
2026063014,20014,34013,95014,0207,721
2026062913,60014,19013,58014,15012,033
2026062613,63013,63013,32013,58014,193

이크레더블 관련 뉴스