효성ITX 094280

Name: 효성ITX(094280) 일별 시세
Creator: eztowell

12,080+0.92%KOSPI · 직전 거래일 종가

효성ITX(094280)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,080원으로 +0.92% 변동했으며, 거래량은 7,665주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,090	12,150	12,000	12,080	7,665
20260806	12,130	12,150	11,800	11,970	17,200
20260805	12,070	12,170	12,070	12,130	5,608
20260804	12,000	12,140	12,000	12,100	5,739
20260803	11,950	12,200	11,950	12,000	5,469
20260731	12,020	12,060	11,700	11,950	6,279
20260730	11,860	12,050	11,820	11,900	8,563
20260729	11,910	12,000	11,620	11,860	19,623
20260728	12,150	12,150	11,760	11,850	24,102
20260727	12,100	12,200	12,070	12,150	11,201
20260724	11,910	12,560	11,910	12,050	13,460
20260723	12,020	12,020	11,730	11,970	23,022
20260722	12,360	12,780	11,890	11,900	79,286
20260721	11,840	11,970	11,800	11,880	20,515
20260720	12,030	12,090	11,700	11,840	14,638
20260716	11,950	12,030	11,910	12,030	14,794
20260715	11,950	12,050	11,920	11,960	7,699
20260714	11,990	12,150	11,790	11,940	66,637
20260713	11,910	12,130	11,810	11,870	9,107
20260710	11,790	12,000	11,790	11,900	7,575
20260709	11,830	11,890	11,750	11,780	10,291
20260708	11,950	12,020	11,780	11,830	11,388
20260707	11,930	12,170	11,810	11,970	8,511
20260706	11,940	12,100	11,910	11,920	7,353
20260703	11,980	11,980	11,780	11,930	14,662
20260702	11,890	12,050	11,800	11,980	7,931
20260701	11,890	11,900	11,780	11,890	10,213
20260630	11,790	11,880	11,730	11,800	5,925
20260629	11,650	11,830	11,650	11,790	30,917
20260626	11,700	12,350	11,610	11,700	27,979

효성ITX 관련 뉴스

[효성 ITX] 분기보고서 (2026.03)dart · 2026-05-15
[효성 ITX] 사업보고서 (2025.12)dart · 2026-03-18
[효성 ITX] 의결권대리행사권유참고서류dart · 2026-03-05
[효성 ITX] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-27
[효성 ITX] 분기보고서 (2025.09)dart · 2025-11-14
[효성 ITX] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-09-12
[효성 ITX] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-09-08
[효성 ITX] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-09-08
[효성 ITX] 반기보고서 (2025.06)dart · 2025-08-14
[효성 ITX] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-06-17
[효성 ITX] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-06-04
[효성 ITX] [기재정정]주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-06-04
[효성 ITX] 분기보고서 (2025.03)dart · 2025-05-15
[효성 ITX] [연장결정]주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-03-18
[효성 ITX] 사업보고서 (2024.12)dart · 2025-03-18
[효성 ITX] 분기보고서 (2024.09)dart · 2024-11-14
[효성 ITX] [연장결정]주요사항보고서(자기주식취득신탁계약체결결정)dart · 2024-10-25
[효성 ITX] [연장결정]주요사항보고서(자기주식취득신탁계약체결결정)dart · 2024-09-13
[효성 ITX] 반기보고서 (2024.06)dart · 2024-08-14
[효성 ITX] [연장결정]주요사항보고서(자기주식취득신탁계약체결결정)dart · 2024-06-03