eztowell

제이엠티 094970

3,100-0.48%KOSDAQ · 직전 거래일 종가

제이엠티(094970)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,100원으로 -0.48% 변동했으며, 거래량은 130,962주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,0903,1603,0203,100130,962
202608063,2103,2403,0103,115204,113
202608053,0953,5953,0803,210815,440
202608042,9103,2652,9103,080329,251
202608032,6703,1302,6253,000686,793
202607312,5902,6252,4752,62573,618
202607302,3052,4852,3052,455104,479
202607292,4502,4802,2652,350232,307
202607282,5352,5352,4052,450153,390
202607272,5852,6152,5352,57590,710
202607242,6402,6402,5552,555121,626
202607232,5802,6452,5802,64581,292
202607222,6352,6702,5602,565176,135
202607212,6002,6402,5502,615130,058
202607202,7102,7252,5602,620199,855
202607162,7402,7552,7052,74051,061
202607152,7202,7752,7102,76054,972
202607142,6552,7302,6152,70097,896
202607132,8352,8952,6702,675101,276
202607102,7952,8902,7452,84070,624
202607092,6952,8002,6552,720124,180
202607082,7152,8002,6652,69589,069
202607072,7002,7702,7002,740138,679
202607062,8152,8152,6702,69569,237
202607032,6352,8402,5752,840150,213
202607022,6952,7252,6102,660149,687
202607012,7252,7802,6752,730128,815
202606302,6502,7502,6352,72558,163
202606292,4852,6952,4852,65085,087
202606262,6802,7102,4802,545192,225

제이엠티 관련 뉴스