본문으로 건너뛰기
EZTOWELL

엘디티

096870코스닥
2,355-0.63%

2026년 9월 22일 종가

일봉 차트

26.09.222,3552,4252,2952,355-0.63%거래량 50,3635일 2,38620일 2,33260일 2,325
1,6001,8002,0002,2002,4002,600

엘디티 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.222,3552,4252,2952,35550,363
26.09.212,5052,5052,3502,37031,220
26.09.182,3302,4752,3152,47545,448
26.09.172,2952,4802,2802,38040,202
26.09.162,2352,4202,1952,35067,747
26.09.152,2002,3002,1402,23518,442
26.09.142,3002,3202,2102,21019,597
26.09.112,4202,4202,3302,34017,742
26.09.102,3452,4252,2852,390106,861
26.09.092,4852,4852,3452,34588,485
26.09.082,3702,4402,3652,39093,822
26.09.072,2752,4202,2602,36571,743
26.09.042,2552,3152,2402,2404,035
26.09.032,2352,3052,2102,2702,320
26.09.022,3452,3452,2202,25022,885
26.09.012,3802,3802,2452,2904,558
26.08.312,3552,3802,2402,31511,726
26.08.282,3302,3852,3002,3558,626
26.08.272,3502,3802,3002,3607,149
26.08.262,3552,3952,2852,35017,653
26.08.252,3052,4002,2302,37030,649