eztowell

스맥 099440

4,030+0.75%KOSDAQ · 직전 거래일 종가

스맥(099440)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,030원으로 +0.75% 변동했으며, 거래량은 257,437주, 거래대금은 10억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,9804,0753,8954,030257,437
202608063,9204,0503,8954,000324,816
202608053,8704,0903,8303,920459,697
202608043,7503,9503,7503,850378,186
202608033,8203,9403,7303,810463,902
202607313,7553,9153,6503,8851,238,681
202607303,4053,7403,4053,6851,032,326
202607293,2103,5902,9803,4901,205,535
202607283,5103,7653,1203,2101,347,570
202607273,4253,6453,3203,605911,965
202607243,2553,5403,2103,3601,581,019
202607233,1253,3203,0303,315618,232
202607223,0603,3103,0453,0551,115,976
202607212,7303,3852,5502,9902,686,679
202607202,5502,9252,5002,8051,434,336
202607162,7452,7452,5602,605195,588
202607152,5702,7652,5702,755373,798
202607142,5252,6052,4152,550392,743
202607132,7602,7952,5202,535275,769
202607102,6602,8252,6602,760233,587
202607092,7152,7752,5852,675258,760
202607082,7552,8352,6852,730566,218
202607072,8202,8402,7452,825367,308
202607062,7152,8202,6502,820288,383
202607032,5952,7402,5002,715237,088
202607022,7102,7502,5802,600285,947
202607012,7152,7952,6702,760270,491
202606302,8252,8702,6752,715238,106
202606292,5452,8152,5452,810370,191
202606262,7302,7452,5352,595533,611

스맥 관련 뉴스