eztowell

디와이피엔에프 104460

8,700+2.47%KOSDAQ · 직전 거래일 종가

디와이피엔에프(104460)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,700원으로 +2.47% 변동했으며, 거래량은 5,330주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,5108,7108,5008,7005,330
202608068,5208,5508,4008,4903,498
202608058,5008,6108,4408,5004,863
202608048,3108,4308,1408,3905,874
202608038,1408,3107,7208,3006,180
202607318,0308,2007,7608,1708,069
202607307,2008,1007,2008,00016,208
202607298,2908,4407,5307,80025,443
202607288,7408,7408,2008,35018,508
202607278,7108,7808,6008,7503,323
202607248,8208,8308,5008,6807,744
202607238,7708,8408,5908,83010,917
202607228,7808,8108,5608,8006,901
202607218,8208,8408,3708,7706,636
202607208,9909,0208,6108,8004,157
202607168,8609,0008,8408,9901,508
202607158,7509,0208,6608,8608,628
202607148,7908,7908,3808,65016,301
202607139,0209,2308,6008,6507,726
202607108,8309,1508,8309,0104,383
202607098,7009,0808,6208,82012,500
202607089,1809,2708,7508,9707,457
202607079,4009,5108,8609,1707,775
202607069,3809,4009,1809,4003,510
202607039,3009,3709,0009,3706,490
202607028,9909,6108,6909,30022,331
202607018,9709,2108,6208,98015,467
202606308,8409,1408,7908,9707,155
202606298,3709,1108,3709,00014,058
202606268,7008,8008,0508,45021,879

디와이피엔에프 관련 뉴스