eztowell

포메탈 119500

2,500+1.63%KOSDAQ · 직전 거래일 종가

포메탈(119500)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,500원으로 +1.63% 변동했으며, 거래량은 69,562주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4402,5152,4402,50069,562
202608062,5702,5852,4302,46079,023
202608052,4052,5102,4052,50031,946
202608042,4052,4902,3502,42543,969
202608032,3102,4502,2852,40535,130
202607312,2202,3602,2202,31019,786
202607302,1502,2802,1302,18541,842
202607292,3602,3902,1252,23557,976
202607282,4052,4902,3002,33524,563
202607272,4902,5452,4652,46532,139
202607242,5002,5452,4702,48027,270
202607232,4752,5952,4302,51578,476
202607222,4852,5552,4702,49553,000
202607212,3552,5102,3152,48028,309
202607202,4802,4802,3752,39521,952
202607162,5452,5502,4352,48050,121
202607152,5002,5502,4702,52038,261
202607142,3602,5002,3002,47568,204
202607132,5652,6302,4202,42041,564
202607102,5102,5902,4652,56520,816
202607092,4202,5152,4052,47025,808
202607082,4902,5452,4052,43037,997
202607072,6102,6352,4552,49555,452
202607062,5752,6002,5102,60023,051
202607032,4852,5802,3952,58029,057
202607022,5902,6602,4502,48548,755
202607012,5852,6252,5152,59054,933
202606302,5802,6452,5302,58549,016
202606292,3702,6102,3702,61046,872
202606262,5052,5202,3502,40588,577

포메탈 관련 뉴스