본문으로 건너뛰기
EZTOWELL

한국자산신탁

123890코스피
2,440-0.61%

2026년 9월 21일 종가

일봉 차트

26.09.212,4702,4702,4252,440-0.61%거래량 119,0675일 2,46120일 2,55160일 2,365
2,0002,2002,4002,6002,800

한국자산신탁 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,4702,4702,4252,440119,067
26.09.182,4552,4752,4402,455137,348
26.09.172,4652,4752,4402,455164,400
26.09.162,4902,5002,4502,465109,665
26.09.152,4902,5102,4752,490138,121
26.09.142,5202,5302,4852,515177,077
26.09.112,5152,5402,5002,530175,136
26.09.102,5252,5452,5002,545184,582
26.09.092,5652,5652,5202,525184,170
26.09.082,5652,5852,5302,555171,469
26.09.072,6152,6152,5402,565136,306
26.09.042,6402,6652,5902,600172,367
26.09.032,6052,6502,5902,640182,756
26.09.022,6202,6402,5802,605143,822
26.09.012,6102,6952,6052,635273,153
26.08.312,5902,6452,5802,640287,800
26.08.282,5502,6302,5502,610266,527
26.08.272,6052,6202,5502,560167,598
26.08.262,5902,6152,5652,605240,255
26.08.252,5502,5902,4902,590244,506
26.08.242,5202,5652,4952,560224,293