eztowell

코칩 126730

14,690+13.88%KOSDAQ · 직전 거래일 종가

코칩(126730)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 14,690원으로 +13.88% 변동했으며, 거래량은 2,108,237주, 거래대금은 310억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080713,01016,50012,45014,6902,108,237
2026080613,37013,45012,71012,90055,352
2026080513,35013,75012,98013,37072,532
2026080412,29012,65012,03012,60056,278
2026080311,38012,59011,15012,12065,908
2026073110,40011,92010,31011,680208,695
202607309,46010,3109,3109,88050,690
2026072911,42011,6709,6309,96091,441
2026072812,01012,50011,05011,34053,481
2026072712,99013,15012,60012,66020,834
2026072413,34013,60012,61012,65036,371
2026072313,19013,94013,15013,70058,756
2026072213,40014,14013,04013,13043,111
2026072112,70012,94012,22012,90045,240
2026072013,50013,56012,50012,76045,741
2026071614,03014,33013,41013,55039,355
2026071514,02014,77014,00014,56061,073
2026071413,93014,01012,86013,44077,291
2026071315,35015,88013,92013,93071,453
2026071014,61015,62014,53015,46072,529
2026070913,64014,97013,64014,14061,863
2026070814,04014,66013,50013,68072,637
2026070714,90015,90014,53014,66069,641
2026070615,82015,98014,71015,44075,642
2026070315,76016,59014,47015,820109,329
2026070216,97016,97015,36015,850143,715
2026070117,00017,56016,82017,460255,518
2026063015,93018,50015,50016,800779,367
2026062914,28016,10014,23015,720172,409
2026062616,13017,06014,36014,600306,774

코칩 관련 뉴스