eztowell

피제이메탈 128660

2,780+1.09%KOSDAQ · 직전 거래일 종가

피제이메탈(128660)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,780원으로 +1.09% 변동했으며, 거래량은 46,344주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,7852,7852,7102,78046,344
202608062,7352,7622,7102,75013,663
202608052,7152,7552,7152,75527,868
202608042,6302,7402,6302,72068,099
202608032,6602,6852,6352,67556,284
202607312,6102,7002,5952,68092,463
202607302,5052,6052,5052,57553,085
202607292,5802,6202,4502,600249,384
202607282,6702,6702,5802,62549,968
202607272,7202,7202,6352,67054,054
202607242,6852,7202,6452,69542,186
202607232,6202,7102,6102,70574,990
202607222,6802,6902,6052,60550,052
202607212,6302,6802,5452,680205,613
202607202,7402,7402,6102,630100,119
202607162,6652,7402,6652,74058,359
202607152,6652,7252,6652,71529,997
202607142,6152,7302,5902,67099,265
202607132,7502,7852,6552,670112,042
202607102,6902,7652,6602,75578,489
202607092,6402,7102,6102,690121,469
202607082,7302,7652,6602,70067,512
202607072,7802,8102,7052,77583,254
202607062,8102,8352,7252,80038,642
202607032,7052,7952,6402,79545,747
202607022,8052,8102,6852,73040,546
202607012,7252,8152,7152,81042,094
202606302,7752,7852,7152,74563,848
202606292,5302,7852,5252,77594,611
202606262,7302,7302,6102,640111,668

피제이메탈 관련 뉴스