eztowell

나이스디앤비 130580

5,530+0.18%KOSDAQ · 직전 거래일 종가

나이스디앤비(130580)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,530원으로 +0.18% 변동했으며, 거래량은 4,960주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608075,5205,5505,4705,5304,960
202608065,5405,5705,5105,5201,547
202608055,5305,6105,4405,6104,812
202608045,4305,5305,4005,53014,616
202608035,4405,4405,3905,4302,614
202607315,4405,4805,3305,43012,864
202607305,4705,4905,3005,3407,190
202607295,3805,4705,3105,47015,795
202607285,5305,5305,3005,38019,774
202607275,6105,6105,4305,4308,689
202607245,4905,7405,3805,45025,715
202607235,4905,4905,4505,460672
202607225,4205,4905,3505,3903,783
202607215,4105,4205,3605,4202,531
202607205,4805,4805,3905,4103,507
202607165,5605,5605,4005,48011,324
202607155,5405,6005,5005,5602,601
202607145,5005,5505,4505,4503,854
202607135,5205,5505,4905,5004,666
202607105,4805,5405,4705,5303,354
202607095,5805,5805,4405,4705,393
202607085,6405,6805,5205,5404,387
202607075,6305,6405,5605,6402,176
202607065,4705,6305,4105,6308,507
202607035,5505,5505,4505,4706,165
202607025,4005,5505,3905,5507,343
202607015,4405,4805,3805,4004,434
202606305,3605,4405,3305,4004,819
202606295,2605,4105,2105,3609,776
202606265,3105,3205,2005,26020,514

나이스디앤비 관련 뉴스