본문으로 건너뛰기
EZTOWELL

하림

136480코스닥
2,655+0.57%

2026년 9월 22일 종가

일봉 차트

26.09.222,6402,6552,6302,655+0.57%거래량 120,7545일 2,64220일 2,66160일 2,678
2,6002,8003,0003,2003,4003,600

하림 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.222,6402,6552,6302,655120,754
26.09.212,6502,6502,6302,640146,105
26.09.182,6502,6552,6302,630153,503
26.09.172,6402,6552,6352,65082,238
26.09.162,6652,6752,6152,635235,946
26.09.152,6652,6752,6502,665169,196
26.09.142,6702,6852,6552,67575,410
26.09.112,6602,6902,6602,680189,614
26.09.102,6802,6952,6652,685177,210
26.09.092,6752,6952,6602,680174,681
26.09.082,6602,6752,6502,655217,837
26.09.072,6702,6702,6402,655208,692
26.09.042,6402,6652,6352,650119,941
26.09.032,6502,6602,6352,640157,138
26.09.022,6702,6702,6352,640153,483
26.09.012,6802,6952,6652,675112,955
26.08.312,6902,7002,6502,685188,856
26.08.282,6452,6952,6402,690207,289
26.08.272,6802,6802,6402,655192,821
26.08.262,6702,6802,6602,680146,649
26.08.252,6452,6702,6102,670182,180