eztowell

하림 136480

2,720+0.37%KOSDAQ · 직전 거래일 종가

하림(136480)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,720원으로 +0.37% 변동했으며, 거래량은 224,309주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,7102,7352,6902,720224,309
202608062,6802,7252,6802,710378,485
202608052,6802,7002,6702,680363,191
202608042,6302,6902,6302,680350,043
202608032,6452,6802,6152,640259,661
202607312,6302,6602,6102,655369,332
202607302,5502,6602,5502,595324,007
202607292,6052,6752,5702,600543,237
202607282,6402,6702,6002,605432,836
202607272,7002,7202,6652,675204,031
202607242,6502,7202,6502,675357,674
202607232,6252,6902,6252,680260,762
202607222,6602,6902,6302,640294,169
202607212,6502,6852,6152,645288,531
202607202,6602,7052,6452,650312,324
202607162,6902,7452,6552,680524,154
202607152,7302,7752,7102,715458,935
202607142,7552,8152,7302,740700,470
202607132,8202,8502,7552,755571,493
202607102,7152,8052,7152,790498,773
202607092,7202,7602,7002,720402,005
202607082,7402,7952,7152,740512,072
202607072,7402,7802,7102,745417,841
202607062,7802,7852,7052,735406,855
202607032,6902,7402,6802,725300,770
202607022,7152,7602,6702,700327,361
202607012,6802,7452,6502,725399,589
202606302,6852,7252,6402,660379,512
202606292,5852,7102,5852,710343,808
202606262,6502,6702,5602,585497,530

하림 관련 뉴스