eztowell

에스디바이오센서 137310

6,510+3.66%KOSPI · 직전 거래일 종가

에스디바이오센서(137310)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 6,510원으로 +3.66% 변동했으며, 거래량은 199,882주, 거래대금은 13억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,4506,6206,2706,510199,882
202608066,4006,4706,1606,280195,357
202608056,6506,7406,3806,470177,804
202608046,5006,6506,3606,630122,627
202608036,3006,6006,3006,500137,879
202607316,2006,4406,0306,290168,721
202607306,0006,4005,8106,200181,307
202607296,2006,2605,8506,120189,418
202607286,2506,2505,8506,150128,942
202607276,3006,3206,1106,24082,843
202607246,1006,2705,9706,160159,631
202607235,9506,0905,8006,020161,378
202607226,0406,0905,8005,820169,924
202607216,2406,2405,9106,020194,952
202607206,2306,3406,0706,17095,420
202607166,1806,3406,1106,23095,146
202607156,1406,3506,0706,180131,174
202607146,4406,4405,9806,070234,039
202607136,5806,6306,2106,340135,929
202607106,4406,6006,3106,480118,812
202607096,4406,5006,2506,300174,831
202607086,6206,6406,2006,310127,087
202607076,5506,6806,3906,630117,903
202607066,5406,6206,4206,54078,562
202607036,4106,6106,3506,590108,018
202607026,4506,6706,1606,410118,732
202607016,4406,5506,3006,430141,488
202606306,6306,7906,3606,390119,447
202606296,1506,7305,9106,570206,187
202606266,3606,3605,8506,030180,687

에스디바이오센서 관련 뉴스