eztowell

녹십자엠에스 142280

2,760+1.10%KOSDAQ · 직전 거래일 종가

녹십자엠에스(142280)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,760원으로 +1.10% 변동했으며, 거래량은 134,641주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,7302,8152,6902,760134,641
202608062,6852,7652,6402,730171,569
202608052,6802,7352,6202,685264,832
202608042,4902,6402,4902,615121,153
202608032,4552,5802,4552,490124,225
202607312,4202,5152,4102,490118,419
202607302,2002,4952,2002,395205,273
202607292,5252,6202,3002,420195,506
202607282,6352,6352,5002,530114,020
202607272,6802,7352,6402,67553,801
202607242,6752,7402,6152,685106,244
202607232,5652,7152,5652,710114,892
202607222,6402,6802,5552,565159,132
202607212,6252,6502,5552,63093,566
202607202,7202,7702,6102,625112,379
202607162,7402,8102,7102,75090,959
202607152,6802,8052,6802,760199,186
202607142,6852,7502,6102,675196,292
202607132,8552,8752,6702,690189,857
202607102,7352,8552,7302,815125,161
202607092,7452,8302,6802,730157,492
202607082,8552,9002,7202,765186,648
202607072,9102,9952,8002,910116,355
202607062,9753,0252,8702,94083,328
202607032,9002,9802,8402,965102,200
202607022,9553,0002,8802,885152,731
202607013,0153,1002,9003,000171,065
202606303,1053,1052,9402,990172,629
202606292,8553,0902,8553,085237,560
202606263,0253,0402,7702,855299,898

녹십자엠에스 관련 뉴스