DSR 155660
4,620+2.21%KOSPI · 직전 거래일 종가
DSR(155660)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,620원으로 +2.21% 변동했으며, 거래량은 44,979주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,520 | 4,620 | 4,510 | 4,620 | 44,979 |
| 20260806 | 4,565 | 4,575 | 4,475 | 4,520 | 16,787 |
| 20260805 | 4,435 | 4,600 | 4,435 | 4,565 | 21,106 |
| 20260804 | 4,355 | 4,480 | 4,150 | 4,475 | 36,932 |
| 20260803 | 4,285 | 4,415 | 4,285 | 4,305 | 11,941 |
| 20260731 | 4,305 | 4,380 | 4,225 | 4,310 | 29,770 |
| 20260730 | 4,295 | 4,375 | 4,200 | 4,290 | 25,414 |
| 20260729 | 4,480 | 4,485 | 4,120 | 4,295 | 46,101 |
| 20260728 | 4,565 | 4,570 | 4,300 | 4,380 | 68,243 |
| 20260727 | 4,705 | 4,800 | 4,525 | 4,565 | 82,854 |
| 20260724 | 4,495 | 4,690 | 4,470 | 4,690 | 100,873 |
| 20260723 | 4,450 | 4,565 | 4,435 | 4,495 | 22,431 |
| 20260722 | 4,590 | 4,590 | 4,410 | 4,450 | 30,491 |
| 20260721 | 4,510 | 4,600 | 4,485 | 4,575 | 39,137 |
| 20260720 | 4,410 | 4,565 | 4,380 | 4,510 | 31,990 |
| 20260716 | 4,515 | 4,530 | 4,410 | 4,430 | 18,562 |
| 20260715 | 4,500 | 4,570 | 4,480 | 4,515 | 20,344 |
| 20260714 | 4,490 | 4,530 | 4,435 | 4,480 | 21,238 |
| 20260713 | 4,440 | 4,620 | 4,350 | 4,490 | 51,844 |
| 20260710 | 4,345 | 4,575 | 4,345 | 4,490 | 35,170 |
| 20260709 | 4,360 | 4,440 | 4,285 | 4,340 | 36,784 |
| 20260708 | 4,415 | 4,520 | 4,350 | 4,360 | 51,319 |
| 20260707 | 4,550 | 4,550 | 4,430 | 4,515 | 37,037 |
| 20260706 | 4,565 | 4,630 | 4,475 | 4,510 | 42,297 |
| 20260703 | 4,435 | 4,555 | 4,375 | 4,555 | 64,456 |
| 20260702 | 4,415 | 4,505 | 4,385 | 4,435 | 51,408 |
| 20260701 | 4,340 | 4,455 | 4,300 | 4,455 | 87,413 |
| 20260630 | 4,235 | 4,375 | 4,135 | 4,320 | 77,163 |
| 20260629 | 4,105 | 4,290 | 4,105 | 4,240 | 53,026 |
| 20260626 | 4,080 | 4,110 | 3,960 | 4,035 | 87,889 |
DSR 관련 뉴스
- [DSR] 분기보고서 (2026.03)dart · 2026-05-15
- [DSR] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-16
- [DSR] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-09
- [DSR] 주식등의대량보유상황보고서(일반)dart · 2026-04-02
- [DSR] 사업보고서 (2025.12)dart · 2026-03-19
- [DSR] 분기보고서 (2025.09)dart · 2025-11-14
- [DSR] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-05
- [DSR] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-26
- [DSR] 반기보고서 (2025.06)dart · 2025-08-14
- [DSR] 분기보고서 (2025.03)dart · 2025-05-15
- [DSR] 사업보고서 (2024.12)dart · 2025-02-27
- [DSR] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-02-07
- [DSR] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-02-06
- [DSR] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-31
- [DSR] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-31
- [DSR] 주식등의대량보유상황보고서(일반)dart · 2024-12-31
- [DSR] 분기보고서 (2024.09)dart · 2024-11-14
- [DSR] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-10-02
- [DSR] 주식등의대량보유상황보고서(일반)dart · 2024-10-02
- [DSR] 반기보고서 (2024.06)dart · 2024-08-14