eztowell

핑거 163730

9,270-6.36%KOSDAQ · 직전 거래일 종가

핑거(163730)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,270원으로 -6.36% 변동했으며, 거래량은 197,139주, 거래대금은 19억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080710,71011,5009,1009,270197,139
202608069,99010,0609,5709,90071,908
202608059,97010,3509,50010,000218,513
202608047,6209,8207,6209,820259,512
202608037,6008,0007,3807,62044,336
202607317,0007,7807,0007,60062,632
202607306,2007,0406,2006,83097,775
202607297,3207,8906,5906,630165,222
202607288,0008,0007,1907,34072,575
202607278,1308,4607,9408,24049,628
202607248,1708,4907,9008,02050,573
202607237,8708,5607,8708,360197,178
202607228,0008,4407,7907,79035,963
202607217,8308,0007,6407,78022,574
202607208,2908,2907,8607,87056,471
202607168,8408,8408,2508,26031,553
202607158,5009,0408,5008,840121,932
202607148,4208,7007,8908,430121,469
202607139,4809,6508,5208,620114,286
202607109,1709,7809,1709,51035,345
202607099,0009,4808,8009,17084,981
202607089,4509,7308,9309,09089,236
202607079,86011,0909,3209,50069,628
2026070610,50010,6709,6809,86065,972
2026070310,80010,8009,79010,25076,245
2026070211,34011,34010,01010,20097,435
2026070111,26011,80011,05011,35050,837
2026063011,30011,90010,66011,26046,238
2026062910,57011,60010,51011,46069,118
2026062611,90011,90010,00010,610253,555

핑거 관련 뉴스