본문으로 건너뛰기
EZTOWELL

아티스트스튜디오

200350코스닥
2,475-1.20%

2026년 9월 21일 종가

일봉 차트

26.09.212,5502,5652,3652,475-1.20%거래량 41,8075일 2,59620일 2,51660일 2,226
2,0003,0004,0005,0006,000

아티스트스튜디오 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,5502,5652,3652,47541,807
26.09.182,5802,6552,4502,505165,535
26.09.172,4902,9952,4902,810546,901
26.09.162,6952,7002,4502,49068,747
26.09.152,7152,8602,4452,700194,085
26.09.142,2802,8952,2802,7501,318,458
26.09.112,5703,1102,2002,230624,089
26.09.102,5652,7002,5452,59015,382
26.09.092,5802,6202,5452,5809,280
26.09.082,5102,5802,4452,52517,393
26.09.072,4602,5752,4052,4659,093
26.09.042,3802,4452,3802,4454,878
26.09.032,4252,4252,3752,4052,597
26.09.022,4402,4602,3852,4605,595
26.09.012,4302,5002,3752,44518,678
26.08.312,4102,5352,3952,5102,354
26.08.282,5602,5602,4452,5508,203
26.08.272,3252,7452,3252,56025,175
26.08.262,4302,4502,3452,4204,905
26.08.252,2852,4302,2702,3956,700
26.08.242,4352,4502,3202,3404,766