eztowell

정다운 208140

2,245+0.90%KOSDAQ · 직전 거래일 종가

정다운(208140)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,245원으로 +0.90% 변동했으며, 거래량은 20,063주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2302,2452,2202,24520,063
202608062,2352,2352,2102,2255,728
202608052,2152,2352,2052,23514,396
202608042,2002,2302,2002,2309,467
202608032,1602,1952,1602,19539,302
202607312,1502,1802,1352,16070,365
202607302,1352,1852,1152,14566,279
202607292,1602,1852,1052,13077,284
202607282,2102,2102,1352,15578,811
202607272,2152,2252,1952,21023,391
202607242,2302,2352,1902,21529,834
202607232,2252,2402,1952,22529,133
202607222,2252,2802,1652,22522,504
202607212,2352,2652,2152,22549,403
202607202,2552,2802,2152,23522,056
202607162,2002,2852,2002,25550,165
202607152,2502,3002,1952,21530,724
202607142,2002,2552,1902,21534,181
202607132,2552,2652,2002,21536,005
202607102,2602,2952,2302,25540,155
202607092,2052,2902,2052,26087,254
202607082,2552,2902,2252,25052,491
202607072,2652,2952,2402,25531,181
202607062,2752,3002,2402,28031,976
202607032,2152,2752,2102,27540,668
202607022,2152,2452,1852,21529,278
202607012,1852,2452,1852,21533,769
202606302,1752,2252,1602,18524,801
202606292,0702,1952,0702,16050,107
202606262,1002,1102,0502,085123,594

정다운 관련 뉴스