eztowell

한국비티비 219750

1,703+0.12%KOSDAQ · 직전 거래일 종가

한국비티비(219750)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,703원으로 +0.12% 변동했으며, 거래량은 6,350주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9331,9331,6721,7036,350
202608061,7281,7501,7011,7012,077
202608051,7151,7301,6981,73021,356
202608041,7181,7311,7001,7158,496
202608031,7371,7401,6691,7315,901
202607311,7191,7611,6261,73010,945
202607301,6961,7731,6081,7253,870
202607291,7811,8911,5441,77915,118
202607282,1752,1751,8001,9106,513
202607271,9472,0101,9151,9601,065
202607242,1452,1451,9161,9592,711
202607232,1902,1901,7901,9557,357
202607221,9292,3701,8201,95613,021
202607211,6111,9301,5501,92968,767
202607201,9701,9701,8451,9116,329
202607161,8351,9351,8351,9158,511
202607151,9261,9391,7831,83531,878
202607141,9941,9951,8101,94538,072
202607131,9972,0251,9521,9946,580
202607101,9812,0101,9501,99715,353
202607092,0102,0701,8601,9999,282
202607082,0202,0601,9752,0205,869
202607072,1402,1451,9952,0208,614
202607062,4502,7852,0002,140162,244
202607032,1402,1802,1002,1451,869
202607022,1302,1702,0252,1453,289
202607012,1302,1902,0802,1308,165
202606302,0302,1301,9882,1307,879
202606291,9872,2701,9302,10017,734
202606262,3752,3751,9972,00034,131

한국비티비 관련 뉴스