본문으로 건너뛰기
EZTOWELL

한국비티비

219750코스닥
1,620-0.55%

2026년 9월 22일 종가

일봉 차트

26.09.221,6371,6421,6021,620-0.55%거래량 14,5235일 1,63120일 1,63160일 1,781
2,0003,0004,0005,000

한국비티비 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.221,6371,6421,6021,62014,523
26.09.211,6291,6351,6001,6292,172
26.09.181,6361,6381,6191,6301,392
26.09.171,7851,7851,5831,6369,529
26.09.161,6391,6871,6151,6398,758
26.09.151,7471,8211,6131,6385,670
26.09.141,6041,6621,5691,6359,854
26.09.111,6781,6921,6051,6206,324
26.09.101,6241,6951,6001,6922,395
26.09.091,7251,7251,5941,6285,035
26.09.081,6161,6251,6001,624804
26.09.071,6141,6221,5281,61514,788
26.09.041,6401,6401,6001,6145,086
26.09.031,6451,6451,6001,6432,564
26.09.021,6451,6451,5591,6454,675
26.09.011,6161,6511,5821,6451,144
26.08.311,6261,6261,5751,6159,812
26.08.281,6991,6991,6001,62515,286
26.08.271,6101,6451,6001,6181,297
26.08.261,6171,6471,5201,6105,116
26.08.251,5811,6351,5471,6324,077