eztowell

한국맥널티 222980

2,060+0.73%KOSDAQ · 직전 거래일 종가

한국맥널티(222980)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,060원으로 +0.73% 변동했으며, 거래량은 2,266주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0452,0802,0002,0602,266
202608062,0152,0652,0052,0453,665
202608052,0252,0952,0002,00512,276
202608041,9722,0701,9722,0356,938
202608032,1352,1352,0252,05012,797
202607312,1202,1952,1052,13520,122
202607302,1352,2152,0452,17025,074
202607292,1902,1902,0802,18029,931
202607282,0802,2102,0752,19535,291
202607272,2352,2352,1352,15010,648
202607242,2002,2052,1402,1904,378
202607232,2002,2002,0702,18517,702
202607222,1852,2152,1552,1854,027
202607212,1752,2352,1152,18514,297
202607202,1752,2002,0852,1756,201
202607162,1002,1952,0602,1756,764
202607152,0952,1302,0702,0952,530
202607142,1102,1802,0052,09013,240
202607132,1352,1752,0952,11015,336
202607101,9462,1351,9462,10535,293
202607092,1152,1502,0702,08014,060
202607082,1052,1552,0502,13018,468
202607072,1352,1802,1052,12010,655
202607062,0752,1702,0502,15016,754
202607032,1202,1952,0752,09017,054
202607022,0152,2002,0002,15534,932
202607012,0252,1151,9852,02542,941
202606301,9412,0901,8732,02547,021
202606291,8171,9551,7271,91820,941
202606261,8001,9001,7101,81718,069

한국맥널티 관련 뉴스