eztowell

피엔티엠에스 257370

1,967+1.29%KOSDAQ · 직전 거래일 종가

피엔티엠에스(257370)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,967원으로 +1.29% 변동했으며, 거래량은 12,416주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9501,9891,9001,96712,416
202608061,9812,1751,9421,9426,690
202608051,9972,0801,9602,00010,541
202608041,8632,0851,8632,01012,205
202608031,8501,9951,8501,9585,130
202607311,8262,1551,8001,85032,732
202607301,8011,8651,7701,8418,096
202607292,0252,0251,7701,80117,934
202607282,1302,1351,9312,01016,590
202607272,2002,3052,0202,13020,524
202607242,2902,2902,1152,2008,950
202607231,9942,3301,9932,22053,954
202607221,9351,9811,8951,95514,052
202607211,9551,9751,8001,94912,736
202607201,9002,0451,7751,94839,813
202607161,8781,9501,5301,900169,892
202607152,2952,2951,9901,99131,956
202607142,0002,2001,9522,12051,903
202607132,4702,4702,1002,16038,777
202607102,3802,4852,1852,47541,627
202607092,3952,3952,1652,36518,605
202607082,4302,5302,2802,4007,909
202607072,3902,6152,3902,43011,537
202607062,3352,6152,3352,51532,661
202607032,3902,3952,2002,3358,775
202607022,4102,4402,2502,25518,438
202607012,3902,5452,1952,40514,806
202606302,1902,5652,1002,27030,615
202606292,1202,2202,0652,19010,919
202606262,3152,3151,9922,10534,238

피엔티엠에스 관련 뉴스