본문으로 건너뛰기
EZTOWELL

덴티스

261200코스닥
2,6000.00%

2026년 9월 22일 종가

일봉 차트

26.09.222,5802,6202,5552,6000.00%거래량 11,3865일 2,57320일 2,56160일 2,566
2,5003,0003,5004,000

덴티스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.222,5802,6202,5552,60011,386
26.09.212,5002,6252,4952,60036,041
26.09.182,6402,6402,5002,50022,845
26.09.172,5702,6302,5202,60017,682
26.09.162,5952,6002,5402,56510,543
26.09.152,5802,6852,5552,55523,293
26.09.142,4902,6002,4902,56512,391
26.09.112,5452,5952,5002,5704,006
26.09.102,5352,5952,5002,5654,446
26.09.092,6552,6552,4902,54016,175
26.09.082,6002,6052,5102,53012,501
26.09.072,5952,6402,5502,6006,875
26.09.042,6452,6452,5602,5956,344
26.09.032,5402,6852,5202,5559,912
26.09.022,4502,6302,4502,56527,447
26.09.012,6102,6102,4902,56011,924
26.08.312,5002,5952,4702,49015,609
26.08.282,5702,5902,5102,54014,566
26.08.272,5702,6402,5302,54510,106
26.08.262,4802,6502,4802,57026,792
26.08.252,4852,5102,4102,5009,578