eztowell

크라운제과 264900

8,160+0.74%KOSPI · 직전 거래일 종가

크라운제과(264900)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,160원으로 +0.74% 변동했으며, 거래량은 3,445주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,0208,2008,0008,1603,445
202608068,0908,1308,0008,1002,020
202608058,1008,1308,0308,1001,091
202608048,0008,1708,0008,0803,667
202608038,0508,1307,9308,0401,862
202607318,2408,2407,9808,0107,292
202607307,8008,1807,8008,02013,130
202607297,9308,1907,8408,03022,845
202607288,1108,1407,8707,93018,306
202607278,0408,1808,0408,1004,272
202607247,9908,1007,9508,04010,996
202607238,1008,1007,9708,0104,637
202607228,0308,0907,9708,0304,975
202607217,9908,0907,8808,0307,161
202607208,1208,1207,9108,00013,841
202607168,2508,2708,0208,12011,031
202607158,1608,2108,0808,13015,443
202607148,1108,2108,0508,16044,994
202607138,3508,5008,0908,11022,996
202607108,2508,4008,2208,35011,255
202607098,4108,4808,1508,23013,738
202607088,3808,6508,2308,49044,246
202607078,3308,5708,2608,38020,744
202607068,3908,5008,1708,37026,459
202607038,5108,5108,1508,45016,906
202607028,2708,6008,0808,51045,268
202607018,0708,3808,0708,27032,994
202606307,9008,1707,8308,07028,612
202606297,7708,2307,7708,06052,978
202606267,6807,8807,5607,64048,351

크라운제과 관련 뉴스