와이엠텍 273640
4,900-0.61%KOSDAQ · 직전 거래일 종가
와이엠텍(273640)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,900원으로 -0.61% 변동했으며, 거래량은 7,337주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,935 | 5,070 | 4,805 | 4,900 | 7,337 |
| 20260806 | 4,985 | 5,030 | 4,850 | 4,930 | 8,900 |
| 20260805 | 4,970 | 5,080 | 4,902 | 4,985 | 8,678 |
| 20260804 | 4,550 | 4,870 | 4,550 | 4,835 | 7,763 |
| 20260803 | 4,340 | 4,765 | 4,340 | 4,660 | 10,384 |
| 20260731 | 4,330 | 4,705 | 4,250 | 4,520 | 12,919 |
| 20260730 | 3,905 | 4,435 | 3,905 | 4,130 | 25,966 |
| 20260729 | 4,640 | 4,765 | 4,120 | 4,295 | 36,239 |
| 20260728 | 4,950 | 5,060 | 4,620 | 4,645 | 36,139 |
| 20260727 | 5,020 | 5,120 | 4,955 | 5,020 | 5,422 |
| 20260724 | 5,120 | 5,130 | 4,960 | 5,020 | 6,941 |
| 20260723 | 4,840 | 5,120 | 4,840 | 5,120 | 11,852 |
| 20260722 | 4,810 | 5,100 | 4,810 | 4,840 | 12,275 |
| 20260721 | 4,635 | 4,950 | 4,635 | 4,910 | 23,344 |
| 20260720 | 4,945 | 4,945 | 4,770 | 4,780 | 25,120 |
| 20260716 | 5,250 | 5,250 | 4,930 | 4,995 | 19,655 |
| 20260715 | 4,970 | 5,380 | 4,970 | 5,250 | 14,071 |
| 20260714 | 4,910 | 5,060 | 4,775 | 4,955 | 100,406 |
| 20260713 | 5,470 | 5,480 | 4,930 | 4,935 | 26,340 |
| 20260710 | 5,080 | 5,430 | 5,080 | 5,330 | 27,264 |
| 20260709 | 5,030 | 5,320 | 5,030 | 5,080 | 34,984 |
| 20260708 | 5,250 | 5,490 | 5,090 | 5,160 | 18,336 |
| 20260707 | 5,590 | 5,680 | 5,300 | 5,450 | 28,346 |
| 20260706 | 5,420 | 5,610 | 5,360 | 5,400 | 21,961 |
| 20260703 | 5,500 | 5,690 | 5,230 | 5,500 | 18,983 |
| 20260702 | 5,620 | 5,750 | 5,330 | 5,510 | 23,283 |
| 20260701 | 5,760 | 5,850 | 5,500 | 5,650 | 41,852 |
| 20260630 | 5,830 | 5,840 | 5,420 | 5,760 | 16,789 |
| 20260629 | 4,910 | 5,680 | 4,910 | 5,620 | 26,517 |
| 20260626 | 5,360 | 5,550 | 4,980 | 5,130 | 38,048 |
와이엠텍 관련 뉴스
- [와이엠텍] 분기보고서 (2026.03)dart · 2026-06-01
- [와이엠텍] 사업보고서 (2025.12)dart · 2026-03-20
- [와이엠텍] 주식등의대량보유상황보고서(일반)dart · 2026-01-15
- [와이엠텍] 주요사항보고서(타법인주식및출자증권양수결정)dart · 2025-12-24
- [와이엠텍] 주요사항보고서(전환사채권발행결정)dart · 2025-12-24
- [와이엠텍] 의결권대리행사권유참고서류dart · 2025-12-08
- [와이엠텍] 분기보고서 (2025.09)dart · 2025-11-14
- [와이엠텍] [기재정정]분기보고서 (2025.09)dart · 2025-11-14
- [와이엠텍] 반기보고서 (2025.06)dart · 2025-08-14
- [와이엠텍] [기재정정]주요사항보고서(유형자산양수결정)dart · 2025-07-01
- [와이엠텍] 의결권대리행사권유참고서류dart · 2025-06-12
- [와이엠텍] 분기보고서 (2025.03)dart · 2025-05-13
- [와이엠텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-01
- [와이엠텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-01
- [와이엠텍] 주식등의대량보유상황보고서(일반)dart · 2025-04-01
- [와이엠텍] 주식등의대량보유상황보고서(일반)dart · 2025-03-28
- [와이엠텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-28
- [와이엠텍] [첨부추가]사업보고서 (2024.12)dart · 2025-03-19
- [와이엠텍] 분기보고서 (2024.09)dart · 2024-11-08
- [와이엠텍] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2024-09-10