코윈테크 282880

Name: 코윈테크(282880) 일별 시세
Creator: eztowell

9,530+0.21%KOSDAQ · 직전 거래일 종가

코윈테크(282880)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,530원으로 +0.21% 변동했으며, 거래량은 28,453주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	9,800	9,880	9,400	9,530	28,453
20260806	9,600	9,690	9,300	9,510	24,590
20260805	9,610	9,800	9,470	9,590	37,374
20260804	9,050	9,450	9,010	9,350	63,819
20260803	8,650	10,270	8,580	9,050	292,536
20260731	8,280	8,850	8,260	8,810	48,411
20260730	7,340	8,340	7,340	7,970	82,126
20260729	8,630	8,940	7,690	7,810	77,310
20260728	9,050	9,230	8,600	8,630	42,841
20260727	9,270	9,520	9,150	9,230	19,614
20260724	9,400	9,630	9,160	9,190	28,593
20260723	9,530	9,670	9,280	9,660	35,438
20260722	9,270	9,640	9,150	9,280	28,595
20260721	9,360	9,430	9,000	9,140	44,008
20260720	9,850	9,850	9,150	9,400	39,615
20260716	10,230	10,400	9,650	9,870	28,001
20260715	9,450	10,360	9,450	10,120	51,232
20260714	9,700	9,960	9,110	9,410	71,547
20260713	10,200	10,370	9,660	9,700	51,217
20260710	9,710	10,260	9,710	10,180	28,923
20260709	9,790	10,190	9,380	9,690	55,032
20260708	9,900	10,300	9,690	9,790	36,946
20260707	10,280	10,490	9,800	10,090	29,434
20260706	10,340	10,500	10,060	10,360	18,299
20260703	10,310	10,530	9,420	10,430	39,443
20260702	10,800	10,800	10,260	10,400	34,815
20260701	10,780	10,940	10,570	10,800	28,367
20260630	10,900	11,330	10,380	10,770	55,284
20260629	9,630	11,150	9,630	11,030	44,062
20260626	10,220	10,220	9,380	9,960	95,432

코윈테크 관련 뉴스

[코윈테크] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-06-24
[코윈테크] 분기보고서 (2026.03)dart · 2026-05-15
[코윈테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-01
[코윈테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-01
[코윈테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-01
[코윈테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-01
[코윈테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-01
[코윈테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-01
[코윈테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-01
[코윈테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-01
[코윈테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-01
[코윈테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-01
[코윈테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-01
[코윈테크] 주식등의대량보유상황보고서(일반)dart · 2026-04-01
[코윈테크] 주요사항보고서(자기주식처분결정)dart · 2026-03-26
[코윈테크] 사업보고서 (2025.12)dart · 2026-03-18
[코윈테크] 분기보고서 (2025.09)dart · 2025-11-14
[코윈테크] 반기보고서 (2025.06)dart · 2025-08-14
[코윈테크] 분기보고서 (2025.03)dart · 2025-05-15
[코윈테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-02