롯데이노베이트 286940

Name: 롯데이노베이트(286940) 일별 시세
Creator: eztowell

17,800-0.11%KOSPI · 직전 거래일 종가

롯데이노베이트(286940)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,800원으로 -0.11% 변동했으며, 거래량은 16,173주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260803	18,000	18,000	17,420	17,800	16,173
20260731	17,360	18,250	17,210	17,820	31,664
20260730	16,000	18,010	15,260	17,170	68,309
20260729	16,890	16,910	15,610	15,990	48,634
20260728	17,380	17,380	16,500	16,650	20,804
20260727	16,720	17,440	16,720	17,340	15,862
20260724	17,270	17,270	16,710	17,000	9,196
20260723	16,250	17,560	16,240	17,140	13,956
20260722	16,580	16,660	16,230	16,250	13,854
20260721	16,210	16,680	15,810	16,350	16,438
20260720	17,100	17,100	16,210	16,400	29,715
20260716	17,290	17,290	16,790	17,030	6,319
20260715	16,250	17,090	16,250	17,030	16,382
20260714	16,890	16,890	16,220	16,280	32,685
20260713	17,330	17,700	16,500	16,980	25,798
20260710	16,780	17,480	16,570	17,300	27,918
20260709	17,250	17,770	16,470	16,610	51,041
20260708	17,680	17,680	16,740	16,830	44,483
20260707	17,650	17,970	17,200	17,440	27,141
20260706	17,360	17,790	17,220	17,510	22,938
20260703	17,850	17,990	17,000	17,520	21,841
20260702	17,660	18,280	16,930	17,570	28,019
20260701	17,850	18,030	17,360	17,660	15,248
20260630	17,650	17,980	17,340	17,620	25,884
20260629	16,610	17,690	16,280	17,660	20,331
20260626	17,010	17,300	16,190	16,780	48,219
20260625	17,360	17,580	17,000	17,100	29,642
20260624	17,520	17,800	17,000	17,330	53,986
20260623	18,260	18,480	17,390	17,460	67,692
20260622	18,890	19,180	18,230	18,230	50,934

롯데이노베이트 관련 뉴스

[롯데이노베이트] 분기보고서 (2026.03)dart · 2026-05-14
[롯데이노베이트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17
[롯데이노베이트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17
[롯데이노베이트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17
[롯데이노베이트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17
[롯데이노베이트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17
[롯데이노베이트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17
[롯데이노베이트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17
[롯데이노베이트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17
[롯데이노베이트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17
[롯데이노베이트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17
[롯데이노베이트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17
[롯데이노베이트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17
[롯데이노베이트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17
[롯데이노베이트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17
[롯데이노베이트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17
[롯데이노베이트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17
[롯데이노베이트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17
[롯데이노베이트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17
[롯데이노베이트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17