신도기연 290520
1,680+3.58%KOSDAQ · 직전 거래일 종가
신도기연(290520)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,680원으로 +3.58% 변동했으며, 거래량은 11,202주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,694 | 1,694 | 1,622 | 1,680 | 11,202 |
| 20260806 | 1,639 | 1,657 | 1,614 | 1,622 | 2,831 |
| 20260805 | 1,610 | 1,680 | 1,592 | 1,639 | 10,935 |
| 20260804 | 1,606 | 1,629 | 1,527 | 1,625 | 13,877 |
| 20260803 | 1,529 | 1,632 | 1,476 | 1,606 | 21,729 |
| 20260731 | 1,514 | 1,560 | 1,469 | 1,529 | 28,234 |
| 20260730 | 1,549 | 1,605 | 1,455 | 1,486 | 62,063 |
| 20260729 | 1,759 | 1,759 | 1,490 | 1,549 | 31,561 |
| 20260728 | 1,788 | 1,790 | 1,701 | 1,759 | 12,916 |
| 20260727 | 1,789 | 1,789 | 1,672 | 1,743 | 9,578 |
| 20260724 | 1,690 | 1,782 | 1,610 | 1,722 | 24,165 |
| 20260723 | 1,516 | 1,679 | 1,476 | 1,676 | 19,602 |
| 20260722 | 1,578 | 1,578 | 1,493 | 1,516 | 14,945 |
| 20260721 | 1,517 | 1,548 | 1,475 | 1,518 | 19,589 |
| 20260720 | 1,465 | 1,538 | 1,451 | 1,516 | 43,350 |
| 20260716 | 1,485 | 1,485 | 1,452 | 1,480 | 11,251 |
| 20260715 | 1,500 | 1,560 | 1,457 | 1,485 | 8,461 |
| 20260714 | 1,526 | 1,550 | 1,434 | 1,500 | 65,435 |
| 20260713 | 1,548 | 1,590 | 1,486 | 1,542 | 14,104 |
| 20260710 | 1,511 | 1,570 | 1,471 | 1,548 | 24,193 |
| 20260709 | 1,514 | 1,514 | 1,456 | 1,484 | 9,117 |
| 20260708 | 1,542 | 1,542 | 1,460 | 1,515 | 10,367 |
| 20260707 | 1,500 | 1,554 | 1,471 | 1,542 | 12,192 |
| 20260706 | 1,492 | 1,504 | 1,448 | 1,496 | 5,697 |
| 20260703 | 1,551 | 1,639 | 1,458 | 1,505 | 34,326 |
| 20260702 | 1,582 | 1,639 | 1,480 | 1,551 | 42,341 |
| 20260701 | 1,524 | 1,552 | 1,466 | 1,493 | 18,037 |
| 20260630 | 1,490 | 1,540 | 1,465 | 1,466 | 8,361 |
| 20260629 | 1,460 | 1,515 | 1,381 | 1,465 | 19,753 |
| 20260626 | 1,505 | 1,505 | 1,380 | 1,460 | 34,582 |
신도기연 관련 뉴스
- [신도기연] 분기보고서 (2026.03)dart · 2026-05-15
- [신도기연] 사업보고서 (2025.12)dart · 2026-03-23
- [신도기연] 의결권대리행사권유참고서류dart · 2026-03-16
- [신도기연] 주식등의대량보유상황보고서(일반)dart · 2026-03-16
- [신도기연] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-16
- [신도기연] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-02-09
- [신도기연] 분기보고서 (2025.09)dart · 2025-11-14
- [신도기연] 반기보고서 (2025.06)dart · 2025-08-14
- [신도기연] 분기보고서 (2025.03)dart · 2025-05-15
- [신도기연] 사업보고서 (2024.12)dart · 2025-03-21
- [신도기연] 의결권대리행사권유참고서류dart · 2025-03-13
- [신도기연] 주식등의대량보유상황보고서(일반)dart · 2024-12-31
- [신도기연] 분기보고서 (2024.09)dart · 2024-11-14
- [신도기연] 반기보고서 (2024.06)dart · 2024-08-14
- [신도기연] 분기보고서 (2024.03)dart · 2024-05-16
- [신도기연] [기재정정]사업보고서 (2023.12)dart · 2024-03-26
- [신도기연] [기재정정]분기보고서 (2023.09)dart · 2024-03-26
- [신도기연] [기재정정]반기보고서 (2023.06)dart · 2024-03-26
- [신도기연] [기재정정]분기보고서 (2023.03)dart · 2024-03-26
- [신도기연] [기재정정]사업보고서 (2022.12)dart · 2024-03-26