본문으로 건너뛰기
EZTOWELL

다이나믹솔루션

290660코스닥
1,600+3.36%

2026년 9월 21일 종가

일봉 차트

26.09.211,5481,7021,5091,600+3.36%거래량 883,2975일 1,53620일 1,71660일 1,682
1,0001,5002,0002,5003,000

다이나믹솔루션 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.211,5481,7021,5091,600883,297
26.09.181,5401,5651,5051,548554,055
26.09.171,4881,5581,4801,528626,631
26.09.161,5481,5481,4801,488346,014
26.09.151,5101,6001,4821,517560,731
26.09.141,5901,5901,4901,510639,361
26.09.111,6201,6361,4971,497833,936
26.09.101,6311,6501,6011,614376,489
26.09.091,6021,6601,5501,631574,158
26.09.081,7051,7281,5981,602900,151
26.09.071,7981,8071,7051,705811,820
26.09.041,7151,8401,6951,777842,748
26.09.031,7201,7441,6881,693549,944
26.09.021,7041,8051,6801,691666,348
26.09.011,8011,8161,7131,771652,775
26.08.311,9341,9341,7411,7971,404,716
26.08.282,1452,1451,9451,979986,340
26.08.272,2002,3202,0702,1451,179,610
26.08.262,0652,2252,0152,185885,815
26.08.252,0852,1951,9772,050890,911
26.08.242,3002,4451,9972,0803,127,306