eztowell

서남 294630

2,885-1.70%KOSDAQ · 직전 거래일 종가

서남(294630)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,885원으로 -1.70% 변동했으며, 거래량은 299,612주, 거래대금은 9억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,9353,0352,8002,885299,612
202608062,8403,2302,7502,935884,139
202608052,7952,8752,7502,840181,414
202608042,6352,7902,6352,750202,249
202608032,6302,7402,5902,635140,660
202607312,5952,6402,5052,630195,153
202607302,4102,5002,3802,420126,187
202607292,5102,5902,3202,410199,037
202607282,6502,6902,4602,510178,700
202607272,7502,7752,6452,670118,537
202607242,6502,7802,6252,665161,756
202607232,6002,7352,6002,715140,038
202607222,6752,7352,6102,620185,948
202607212,6002,6652,5252,665154,413
202607202,6302,6302,5102,580173,471
202607162,6902,7202,5402,630251,857
202607152,9103,2002,6902,7301,745,136
202607142,4602,5302,3702,495327,206
202607132,6902,7952,5102,530233,139
202607102,5102,7052,5102,685306,744
202607092,5502,6272,3002,490507,873
202607082,8303,0402,5052,5401,263,674
202607072,7003,3402,6402,9056,043,410
202607062,6902,7702,5502,57098,948
202607032,5752,7902,5302,685142,679
202607022,6502,7302,5252,590100,661
202607012,6552,9002,6552,745226,227
202606302,7952,7952,6252,655137,222
202606292,4652,6802,4652,640125,606
202606262,5002,5802,4102,465207,022

서남 관련 뉴스