본문으로 건너뛰기
EZTOWELL

솔트룩스

304100코스닥
14,940-2.42%

2026년 9월 21일 종가

일봉 차트

26.09.2115,45015,45014,90014,940-2.42%거래량 89,3905일 15,19620일 15,71460일 14,376
10,00015,00020,00025,000

솔트룩스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2115,45015,45014,90014,94089,390
26.09.1815,50015,53015,20015,310135,459
26.09.1714,98015,39014,85015,240127,418
26.09.1615,43015,49014,89015,000117,194
26.09.1515,32016,47015,21015,490381,958
26.09.1415,26015,45014,76015,010127,299
26.09.1116,10016,15015,15015,320272,753
26.09.1015,91016,68015,70016,290593,373
26.09.0915,82015,94015,51015,680173,304
26.09.0816,50016,93015,75015,810649,136
26.09.0715,80016,78015,21016,7101,006,139
26.09.0415,50015,77014,83015,490203,776
26.09.0316,01016,24014,50014,950236,564
26.09.0215,90015,98015,31015,330204,123
26.09.0117,01017,30016,00016,000678,751
26.08.3116,35017,10015,63016,790402,029
26.08.2816,80017,70016,28016,510870,599
26.08.2715,90017,78015,83016,4601,432,308
26.08.2616,28016,70015,55015,720296,220
26.08.2516,91016,91015,38016,230586,386
26.08.2419,82019,82016,03016,9603,511,253