본문으로 건너뛰기
EZTOWELL

그래피

318060코스닥
16,130-0.55%

2026년 9월 21일 종가

일봉 차트

26.09.2115,89016,24015,89016,130-0.55%거래량 33,0825일 16,63220일 17,55160일 18,003
20,00030,00040,000

그래피 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2115,89016,24015,89016,13033,082
26.09.1816,84016,84016,08016,22064,449
26.09.1717,09017,25016,54016,80058,160
26.09.1616,76017,16016,32017,10037,725
26.09.1517,05017,17016,40016,91037,486
26.09.1417,41017,41016,57017,10043,828
26.09.1117,33017,73017,11017,41029,518
26.09.1018,10018,30017,44017,75032,157
26.09.0917,90018,78016,99018,09036,296
26.09.0817,95018,36017,82017,90041,311
26.09.0718,02018,86017,73017,94053,704
26.09.0417,00018,22016,98018,15041,456
26.09.0317,69017,95016,80017,07048,880
26.09.0218,27018,71017,32017,68062,682
26.09.0117,60019,00017,14018,820100,524
26.08.3118,04018,04016,90017,39063,148
26.08.2818,04018,49017,60018,04056,595
26.08.2718,27018,64017,97018,05047,347
26.08.2618,19018,66017,66018,27065,484
26.08.2518,80018,99017,86018,20078,760
26.08.2418,98019,26017,66019,03079,233