eztowell

코퍼스코리아 322780

1,946-2.70%KOSDAQ · 직전 거래일 종가

코퍼스코리아(322780)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,946원으로 -2.70% 변동했으며, 거래량은 27,175주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0002,0101,9351,94627,175
202608062,0352,0801,9202,00066,686
202608052,0302,1501,9502,01544,327
202608042,0202,0501,9322,00591,263
202608031,9932,1001,9402,01557,088
202607311,9222,0451,9222,02068,346
202607302,0002,1001,9202,04074,931
202607291,9752,1451,9302,04084,620
202607281,9532,1301,9501,97496,366
202607272,2002,3002,0252,07569,530
202607242,0402,2002,0102,06070,981
202607232,1352,2852,0852,14549,890
202607222,2002,2952,0702,200111,082
202607212,0852,3252,0002,230148,963
202607202,2102,2101,9872,07097,104
202607161,9472,2351,9062,235261,523
202607152,0502,1201,9001,997249,848
202607142,3802,5751,9702,0001,426,838
202607131,8402,1701,7362,170605,279
202607101,6011,7301,6011,67296,260
202607091,6101,7261,6101,675124,700
202607081,8501,8501,6241,676228,886
202607072,1802,1801,8501,853294,285
202607062,3052,3601,9962,230352,028
202607032,0752,5901,9882,3602,829,228
202607022,4002,6651,9961,996882,640
202607012,7202,7202,4952,7201,247,016
202606302,0952,0952,0952,09512,927
202606291,6121,6121,6121,61241,709
202606261,2131,4961,2131,24099,864

코퍼스코리아 관련 뉴스