eztowell

솔트웨어 328380

3,350-2.19%KOSDAQ · 직전 거래일 종가

솔트웨어(328380)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,350원으로 -2.19% 변동했으며, 거래량은 25,167주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,3803,4203,2553,35025,167
202608063,4203,5003,2403,42519,192
202608053,4903,4953,3603,42518,905
202608043,3303,5353,2903,45052,597
202608033,2503,3203,0253,25543,691
202607313,1503,1502,9503,05030,143
202607302,9503,0902,8003,0009,842
202607292,8902,9952,7152,90022,325
202607282,9302,9952,7452,97024,385
202607272,8602,9952,7402,93023,300
202607242,6702,9352,6702,78528,680
202607232,6002,8002,5302,75017,345
202607222,5952,6302,4952,60521,835
202607212,6552,6552,4352,59021,370
202607202,4902,5602,4152,51517,970
202607162,4702,5002,3552,49021,954
202607152,4302,4802,3902,47026,608
202607142,4402,4652,3102,40555,930
202607132,6252,6252,3952,44060,096
202607102,3602,5802,3602,56086,918
202607092,3952,5252,3002,43027,760
202607082,6452,6452,4102,44031,516
202607072,6502,6502,4552,56517,155
202607062,5252,6702,4502,57019,680
202607032,3902,5802,2852,50041,837
202607022,5352,5352,3502,40528,036
202607012,6102,7052,4852,52563,644
202606302,6602,7552,5952,60535,854
202606292,7352,7352,5802,65534,889
202606262,7352,7402,5002,58066,608

솔트웨어 관련 뉴스