eztowell

티앤엘 340570

32,300-1.96%KOSDAQ · 직전 거래일 종가

티앤엘(340570)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 32,300원으로 -1.96% 변동했으며, 거래량은 210,447주, 거래대금은 68억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080635,35043,15031,00032,300210,447
2026080532,13733,85731,63132,946337,900
2026080429,35332,39028,94832,036473,432
2026080328,34130,36528,24029,353143,735
2026073127,83528,94827,22828,543101,832
2026073027,27828,54326,92427,27885,750
2026072929,96130,01127,07627,278155,262
2026072830,51730,77028,84729,961169,208
2026072729,05032,39028,74630,264425,526
2026072427,98729,20127,43029,100165,465
2026072326,26628,59425,96227,987295,108
2026072226,97527,73425,76026,367106,103
2026072125,86126,97524,97526,67197,437
2026072025,81026,62025,25425,60869,423
2026071625,30427,32925,30426,51945,591
2026071526,16526,82325,91226,41840,579
2026071426,57027,02525,30425,81066,060
2026071327,22827,98726,41826,72187,730
2026071025,86127,17725,35526,873151,292
2026070926,11426,46825,25425,81091,828
2026070827,88527,88525,22825,608133,942
2026070726,67128,49326,11427,632201,293
2026070627,07627,53126,11426,67165,455
2026070327,43027,43025,91226,975200,413
2026070227,32927,98726,92427,126113,108
2026070124,87429,15124,87427,885153,954
2026063028,34128,39227,32927,83557,194
2026062926,51928,29025,40628,189168,303
2026062626,46826,57025,22825,709141,211
2026062526,92427,32926,06426,21565,007

티앤엘 관련 뉴스