KCC글라스 344820

Name: KCC글라스(344820) 일별 시세
Creator: eztowell

24,850+4.19%KOSPI · 직전 거래일 종가

KCC글라스(344820)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 24,850원으로 +4.19% 변동했으며, 거래량은 54,684주, 거래대금은 13억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	23,950	25,000	23,550	24,850	54,684
20260806	23,300	23,950	23,050	23,850	17,590
20260805	22,650	24,400	22,600	23,550	21,205
20260804	22,450	22,800	22,000	22,600	13,185
20260803	22,400	22,500	22,000	22,200	12,187
20260731	22,000	22,450	21,800	22,250	21,632
20260730	21,700	23,000	21,250	21,800	34,725
20260729	22,200	22,750	21,250	21,600	31,991
20260728	22,750	22,750	21,900	22,150	18,737
20260727	22,900	23,200	22,400	22,650	18,015
20260724	22,800	23,050	22,500	22,650	13,541
20260723	22,350	23,000	22,200	22,850	27,090
20260722	22,950	23,200	22,650	22,900	25,879
20260721	22,800	22,800	22,300	22,800	29,673
20260720	22,700	23,050	22,350	22,650	21,424
20260716	22,700	23,250	22,550	22,700	22,952
20260715	23,350	23,450	22,550	22,850	22,985
20260714	22,850	23,350	22,500	23,200	19,786
20260713	22,450	23,500	22,450	22,800	26,726
20260710	21,950	22,700	21,750	22,600	27,594
20260709	22,300	22,300	21,500	21,900	29,017
20260708	22,650	22,950	21,900	21,950	38,684
20260707	22,900	23,300	22,550	22,850	14,665
20260706	23,200	23,450	22,700	23,000	10,533
20260703	23,400	23,550	22,850	23,300	19,439
20260702	23,000	23,550	22,050	23,050	21,707
20260701	22,350	23,000	21,700	22,850	12,929
20260630	22,050	22,350	21,950	22,000	19,589
20260629	21,300	22,100	21,250	22,100	33,179
20260626	21,700	21,700	21,000	21,350	47,963

KCC글라스 관련 뉴스

[케이씨씨글라스] 주식등의대량보유상황보고서(일반)dart · 2026-07-06
[케이씨씨글라스] 주식등의대량보유상황보고서(일반)dart · 2026-06-23
[케이씨씨글라스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-09
[케이씨씨글라스] 분기보고서 (2026.03)dart · 2026-05-15
[케이씨씨글라스] 사업보고서 (2025.12)dart · 2026-03-19
[케이씨씨글라스] [기재정정]의결권대리행사권유참고서류dart · 2026-03-12
[케이씨씨글라스] 주식등의대량보유상황보고서(일반)dart · 2026-03-05
[케이씨씨글라스] 의결권대리행사권유참고서류dart · 2026-02-26
[케이씨씨글라스] 투자설명서dart · 2026-02-10
[케이씨씨글라스] 증권발행실적보고서dart · 2026-02-10
[케이씨씨글라스] [발행조건확정]증권신고서(채무증권)dart · 2026-02-09
[케이씨씨글라스] 주식등의대량보유상황보고서(일반)dart · 2026-02-06
[케이씨씨글라스] [발행조건확정]증권신고서(채무증권)dart · 2026-02-04
[케이씨씨글라스] [기재정정]증권신고서(채무증권)dart · 2026-02-04
[케이씨씨글라스] 증권신고서(채무증권)dart · 2026-01-29
[케이씨씨글라스] 주식등의대량보유상황보고서(일반)dart · 2025-12-31
[케이씨씨글라스] 주식등의대량보유상황보고서(약식)dart · 2025-12-01
[케이씨씨글라스] 분기보고서 (2025.09)dart · 2025-11-14
[케이씨씨글라스] 주식등의대량보유상황보고서(약식)dart · 2025-11-03
[케이씨씨글라스] 반기보고서 (2025.06)dart · 2025-08-14