알비더블유 361570
1,360-2.72%KOSDAQ · 직전 거래일 종가
알비더블유(361570)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,360원으로 -2.72% 변동했으며, 거래량은 12,948주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,400 | 1,400 | 1,360 | 1,360 | 12,948 |
| 20260806 | 1,397 | 1,398 | 1,357 | 1,398 | 38,050 |
| 20260805 | 1,380 | 1,400 | 1,364 | 1,384 | 32,348 |
| 20260804 | 1,357 | 1,374 | 1,327 | 1,374 | 22,080 |
| 20260803 | 1,329 | 1,350 | 1,322 | 1,344 | 17,604 |
| 20260731 | 1,303 | 1,330 | 1,284 | 1,329 | 57,324 |
| 20260730 | 1,278 | 1,310 | 1,278 | 1,304 | 19,899 |
| 20260729 | 1,359 | 1,390 | 1,300 | 1,310 | 51,782 |
| 20260728 | 1,330 | 1,400 | 1,330 | 1,396 | 30,300 |
| 20260727 | 1,386 | 1,400 | 1,369 | 1,400 | 10,077 |
| 20260724 | 1,377 | 1,389 | 1,340 | 1,386 | 18,586 |
| 20260723 | 1,314 | 1,382 | 1,314 | 1,377 | 23,154 |
| 20260722 | 1,364 | 1,377 | 1,358 | 1,370 | 4,111 |
| 20260721 | 1,301 | 1,364 | 1,301 | 1,364 | 20,194 |
| 20260720 | 1,374 | 1,375 | 1,345 | 1,373 | 16,496 |
| 20260716 | 1,410 | 1,414 | 1,331 | 1,400 | 15,230 |
| 20260715 | 1,421 | 1,421 | 1,400 | 1,401 | 22,558 |
| 20260714 | 1,390 | 1,423 | 1,354 | 1,422 | 36,291 |
| 20260713 | 1,433 | 1,439 | 1,407 | 1,430 | 20,739 |
| 20260710 | 1,401 | 1,454 | 1,401 | 1,441 | 36,395 |
| 20260709 | 1,211 | 1,480 | 1,211 | 1,414 | 205,123 |
| 20260708 | 1,282 | 1,312 | 1,266 | 1,287 | 65,256 |
| 20260707 | 1,214 | 1,329 | 1,214 | 1,298 | 182,433 |
| 20260706 | 1,292 | 1,349 | 1,292 | 1,308 | 8,537 |
| 20260703 | 1,281 | 1,345 | 1,281 | 1,313 | 51,815 |
| 20260702 | 1,286 | 1,308 | 1,271 | 1,281 | 89,378 |
| 20260701 | 1,362 | 1,417 | 1,353 | 1,362 | 47,240 |
| 20260630 | 1,355 | 1,410 | 1,355 | 1,375 | 19,047 |
| 20260629 | 1,345 | 1,399 | 1,340 | 1,395 | 32,475 |
| 20260626 | 1,403 | 1,403 | 1,338 | 1,356 | 39,136 |
알비더블유 관련 뉴스
- [알비더블유] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-04
- [알비더블유] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-20
- [알비더블유] 분기보고서 (2026.03)dart · 2026-05-15
- [알비더블유] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-12
- [알비더블유] 주식등의대량보유상황보고서(일반)dart · 2026-05-12
- [알비더블유] 사업보고서 (2025.12)dart · 2026-03-23
- [알비더블유] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-10
- [알비더블유] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-23
- [알비더블유] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-10
- [알비더블유] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-10
- [알비더블유] 분기보고서 (2025.09)dart · 2025-11-14
- [알비더블유] 주요사항보고서(자기주식처분결정)dart · 2025-09-09
- [알비더블유] 주요사항보고서(교환사채권발행결정)dart · 2025-09-09
- [알비더블유] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-29
- [알비더블유] 주식등의대량보유상황보고서(일반)dart · 2025-08-29
- [알비더블유] 주요사항보고서(전환사채권발행결정)dart · 2025-08-21
- [알비더블유] 반기보고서 (2025.06)dart · 2025-08-14
- [알비더블유] 분기보고서 (2025.03)dart · 2025-05-15
- [알비더블유] 사업보고서 (2024.12)dart · 2025-03-21
- [알비더블유] 분기보고서 (2024.09)dart · 2024-11-14