eztowell

플래티어 367000

3,140+1.45%KOSDAQ · 직전 거래일 종가

플래티어(367000)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,140원으로 +1.45% 변동했으며, 거래량은 4,707주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,2003,2002,9953,1404,707
202608062,9953,1502,9603,09516,470
202608053,0203,0202,9003,0155,280
202608042,9403,0202,8502,9851,814
202608032,9153,0302,8202,9401,544
202607313,0503,0502,8952,9353,639
202607302,8803,0002,7652,9256,511
202607292,7802,9852,7152,8805,642
202607282,8452,8852,6202,88510,016
202607272,8752,8752,8002,8453,704
202607242,9402,9402,8102,8307,655
202607232,9902,9902,8602,9406,714
202607222,9453,1002,8152,93550,399
202607212,8552,9452,7202,9105,934
202607202,9702,9702,8052,8752,465
202607162,9403,1052,8903,0007,836
202607152,9202,9402,8602,9404,708
202607142,8902,9352,7452,92031,545
202607132,9952,9952,8202,9104,392
202607102,9953,0352,9402,9956,775
202607093,0353,0352,8302,9959,755
202607082,8553,0052,7302,98017,168
202607073,0853,0852,8052,8755,758
202607062,9853,2152,8702,93522,879
202607032,9803,0602,8602,98522,621
202607022,9152,9152,7802,8602,751
202607012,8902,9552,7052,9155,643
202606302,9002,9002,7452,9001,359
202606292,6102,8752,5802,86011,083
202606262,8252,8302,4452,6105,683

플래티어 관련 뉴스