본문으로 건너뛰기
EZTOWELL

오에스피

368970코스닥
2,810+2.18%

2026년 9월 22일 종가

일봉 차트

26.09.222,7502,8202,6952,810+2.18%거래량 68,0795일 2,70620일 2,56460일 2,358
1,5002,0002,500

오에스피 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.222,7502,8202,6952,81068,079
26.09.212,8002,8002,6502,75018,823
26.09.182,6952,9002,6002,800104,871
26.09.172,5302,7002,5302,69594,051
26.09.162,5102,5102,4352,4752,300
26.09.152,4702,5752,4602,51020,319
26.09.142,5602,5902,4602,58011,183
26.09.112,5452,5602,4752,5603,245
26.09.102,5952,5952,4752,55010,384
26.09.092,6002,6002,4752,58017,246
26.09.082,6152,6152,5302,55015,657
26.09.072,5852,6302,5102,61016,852
26.09.042,5952,5952,5002,58513,077
26.09.032,5652,6002,5152,56037,000
26.09.022,5402,5652,4652,56547,194
26.09.012,4052,5402,3602,54032,779
26.08.312,3952,4052,3502,40515,980
26.08.282,3752,4002,3202,39538,170
26.08.272,4302,4352,3102,37546,946
26.08.262,3802,4002,3452,38564,982
26.08.252,4002,4652,3402,36038,999